Stock Quote & Chart
Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 15, 2024 | $15.10 | 661,676 | 1:1 | $15.32 | $15.50 | $14.21 |
Apr 16, 2024 | $14.49 | 409,956 | 1:1 | $14.86 | $15.05 | $14.15 |
Apr 17, 2024 | $14.24 | 187,493 | 1:1 | $14.61 | $14.66 | $14.02 |
Apr 18, 2024 | $14.26 | 315,348 | 1:1 | $14.36 | $14.54 | $13.96 |
Apr 19, 2024 | $13.73 | 389,484 | 1:1 | $14.06 | $14.28 | $13.17 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
---|---|---|---|---|---|---|---|
May 04, 2017 | 1,000.00 | $13,980.00 | 1,000.00 | $13,730.00 | -1.79% | 1 | $13.73 |
Return calculations do not include reinvested cash dividends.