Stock Quote & Chart
Stock Quote
Stock Chart
Copyright West LLC. Minimum 15 minutes delayed.
Historical Lookup
Week of January 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jan 21, 2020 | $33.18 | 130,151 | 1:1 | $33.70 | $34.41 | $33.17 |
| Jan 22, 2020 | $30.39 | 370,284 | 1:1 | $33.41 | $33.70 | $29.94 |
| Jan 23, 2020 | $31.00 | 265,293 | 1:1 | $30.44 | $31.31 | $29.01 |
| Jan 24, 2020 | $30.45 | 316,921 | 1:1 | $30.78 | $31.04 | $28.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| May 04, 2017 | 1,000.00 | $13,980.00 | 1,000.00 | $30,450.00 | 117.81% | 1 | $30.45 |
Return calculations do not include reinvested cash dividends.