Stock Quote & Chart
Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of September 14, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 14, 2020 | $21.54 | 167,089 | 1:1 | $21.32 | $21.73 | $20.95 |
| Sep 15, 2020 | $22.01 | 131,579 | 1:1 | $21.50 | $22.20 | $21.26 |
| Sep 16, 2020 | $22.38 | 92,869 | 1:1 | $22.20 | $22.80 | $22.20 |
| Sep 17, 2020 | $22.37 | 71,018 | 1:1 | $22.29 | $22.63 | $22.17 |
| Sep 18, 2020 | $22.49 | 195,279 | 1:1 | $22.40 | $22.64 | $21.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| May 04, 2017 | 1,000.00 | $13,980.00 | 1,000.00 | $22,490.00 | 60.87% | 1 | $22.49 |
Return calculations do not include reinvested cash dividends.