Stock Quote & Chart
Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of January 23, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jan 23, 2023 | $8.24 | 105,477 | 1:1 | $8.31 | $8.35 | $8.02 |
| Jan 24, 2023 | $8.00 | 90,574 | 1:1 | $8.18 | $8.35 | $7.92 |
| Jan 25, 2023 | $7.99 | 103,895 | 1:1 | $8.00 | $8.30 | $7.60 |
| Jan 26, 2023 | $8.40 | 138,279 | 1:1 | $8.12 | $8.67 | $8.01 |
| Jan 27, 2023 | $9.35 | 194,179 | 1:1 | $8.40 | $9.67 | $8.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| May 04, 2017 | 1,000.00 | $13,980.00 | 1,000.00 | $10,310.00 | -26.25% | 1 | $10.31 |
Return calculations do not include reinvested cash dividends.