Stock Quote & Chart

Stock Quote & Chart

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Copyright West LLC. Minimum 15 minutes delayed.

Historical Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 11, 2019 $24.22 177,712 1:1 $23.25 $24.50 $22.77
Nov 12, 2019 $27.51 471,976 1:1 $25.43 $28.40 $25.01
Nov 13, 2019 $26.15 152,411 1:1 $27.18 $28.20 $25.31
Nov 14, 2019 $26.30 119,188 1:1 $25.90 $26.46 $25.51
Nov 15, 2019 $26.57 104,271 1:1 $26.26 $26.68 $25.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
May 04, 2017 1,000.00 $13,980.00 1,000.00 $26,090.00 86.62% 1 $26.09

Return calculations do not include reinvested cash dividends.

Analyst Coverage
Boris Peaker, Ph.D.
Cowen & Co., LLC
Paul Choi
Goldman Sachs & Co. LLC
Ram Selvaraju, Ph.D.
H. C. Wainwright & Co., LLC
Christopher Howerton Ph.D.
Jefferies LLC
Eric Joseph, Ph.D.
J.P. Morgan
Matt Kaplan
Ladenburg Thalmann & Co. Inc.
Leland Gershell, MD, PhD
Oppenheimer
Jonathan Aschoff, PhD
Opus National
Reni Benjamin, Ph.D.
Raymond James & Associates, Inc.
Derek Archila
Stifel, Nicolaus & Company, Inc.