Stock Quote & Chart
Stock Quote
Stock Chart
Copyright West LLC. Minimum 15 minutes delayed.
Historical Lookup
Week of February 10, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Feb 10, 2020 | $29.80 | 52,919 | 1:1 | $29.40 | $30.09 | $29.21 |
| Feb 11, 2020 | $29.97 | 85,539 | 1:1 | $30.07 | $30.22 | $29.70 |
| Feb 12, 2020 | $29.61 | 80,319 | 1:1 | $30.16 | $30.40 | $29.34 |
| Feb 13, 2020 | $28.03 | 204,497 | 1:1 | $29.44 | $29.59 | $27.90 |
| Feb 14, 2020 | $28.06 | 75,363 | 1:1 | $28.04 | $28.81 | $27.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| May 04, 2017 | 1,000.00 | $13,980.00 | 1,000.00 | $28,810.00 | 106.08% | 1 | $28.81 |
Return calculations do not include reinvested cash dividends.