Stock Quote & Chart
Stock Quote
Stock Chart
Copyright West LLC. Minimum 15 minutes delayed.
Historical Lookup
Week of November 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 11, 2019 | $24.22 | 177,712 | 1:1 | $23.25 | $24.50 | $22.77 |
| Nov 12, 2019 | $27.51 | 471,976 | 1:1 | $25.43 | $28.40 | $25.01 |
| Nov 13, 2019 | $26.15 | 152,411 | 1:1 | $27.18 | $28.20 | $25.31 |
| Nov 14, 2019 | $26.30 | 119,188 | 1:1 | $25.90 | $26.46 | $25.51 |
| Nov 15, 2019 | $26.57 | 104,271 | 1:1 | $26.26 | $26.68 | $25.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| May 04, 2017 | 1,000.00 | $13,980.00 | 1,000.00 | $26,090.00 | 86.62% | 1 | $26.09 |
Return calculations do not include reinvested cash dividends.