Stock Quote & Chart
Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of May 16, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 16, 2022 | $5.59 | 271,256 | 1:1 | $5.88 | $5.88 | $5.35 |
| May 17, 2022 | $5.88 | 188,751 | 1:1 | $5.69 | $5.92 | $5.40 |
| May 18, 2022 | $5.53 | 144,914 | 1:1 | $5.78 | $5.89 | $5.40 |
| May 19, 2022 | $5.51 | 206,081 | 1:1 | $5.46 | $5.58 | $5.25 |
| May 20, 2022 | $5.61 | 131,929 | 1:1 | $5.55 | $5.65 | $5.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| May 04, 2017 | 1,000.00 | $13,980.00 | 1,000.00 | $5,610.00 | -59.87% | 1 | $5.61 |
Return calculations do not include reinvested cash dividends.